Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 09:52:0300,002211 000,001611 002,001511 734,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:51:5900,002211 000,001611 002,001511 734,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:51:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:51:5900,0000,001711 000,001111 002,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:50:3100,002211 000,001611 002,001511 740,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:50:2800,002211 000,001611 002,001511 740,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:50:2800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:50:2800,0000,001711 000,001111 002,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:49:0100,002211 000,001611 002,001511 748,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:48:5900,002211 000,001611 002,001511 748,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:48:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:48:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:48:5900,0000,001711 000,001111 002,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:48:2900,002211 000,001611 002,001511 740,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:48:2900,002211 000,001611 002,001511 740,001011 850,0012 060,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:48:2900,002211 000,001611 002,001511 740,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:48:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:48:2900,0000,001711 000,001111 002,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:46:4700,002211 000,001611 002,001511 752,001011 850,0012 072,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:46:4400,002211 000,001611 002,001511 752,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:46:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:46:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:46:4400,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:46:0200,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:46:0200,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:45:5900,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:45:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:45:5900,0000,001711 000,001111 002,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:45:1500,002211 000,001611 002,001511 742,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:45:1500,002211 000,001611 002,001511 742,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:45:1300,002211 000,001611 002,001511 742,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:45:1300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:45:1200,0000,001711 000,001111 002,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:42:1800,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:42:1800,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:42:1500,002211 000,001611 002,001511 736,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:42:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:42:1500,0000,001711 000,001111 002,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:41:3100,002211 000,001611 002,001511 742,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:41:3100,002211 000,001611 002,001511 742,001011 850,0012 062,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:41:2900,002211 000,001611 002,001511 742,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:41:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:41:2900,0000,001711 000,001111 002,001011 850,0012 042,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:40:4600,002211 000,001611 002,001511 722,001011 850,0012 042,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:40:4400,002211 000,001611 002,001511 722,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:40:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:40:4300,0000,001711 000,001111 002,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:39:1800,002211 000,001611 002,001511 728,001011 850,0012 048,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:39:1500,002211 000,001611 002,001511 728,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:39:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000